API3
API3 · 美元计价
$0.2392
3.15%
≈ ￥1.5787
($0.01)
更新于 2026-11-10 02:10:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2319
24H 成交量$33.24万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 1.41% |
| 31 |
ONDOOndo
|
$0.3789 | $0.3901 | $0.3429 | $1,884.47万 | $18.27亿 | 5.75% |
| 358 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.55万 | $7,338.88万 | 0.22% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.82万 | $366.62万 | -0.07% |
| 233 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.40万 | $979.99万 | -2.55% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.04% |
| 686 |
ZMBZMB
|
$92.25 | $93.24 | $89.56 | $2.63万 | — | 2.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.1029 | $0.1083 | $0.1005 | $104.09万 | $1,084.31万 | -4.46% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 510 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.83% |
| 602 |
SECZBSECZB
|
$6.92 | $7.23 | $6.80 | $14.49万 | — | -1.98% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.01万 | $1,182.74万 | 1.78% |
| 241 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $72.85万 | $2.05亿 | 1.21% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gains Network _比特币
Arbitrum _币种排行
Render _币种排行
Avalanche _比特币
达世币 _币种排行
Gains Network _以太坊ETH价格
ONEchain _BTC行情
Gains Network _以太坊ETH价格
First Digital _币种排行
PAX Gold _BTC行情
Shiba Inu _币种排行
PAX Gold _数字货币市值
Gains Network _加密货币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Aster _数字货币市值
狗币 _数字货币市值
莱特币 _以太坊ETH价格
KORUB _BTC行情
以太坊 _加密货币行情
以太坊 _数字货币市值
First Neiro _加密货币行情
以太坊 _BTC行情
SOXSB _比特币行情
DRAMB _比特币行情
Filecoin _币种排行
以太经典 _币种排行
Bubblemaps _BTC行情
Holo _数字货币市值
莱特币 _币种排行
狗币 _比特币行情
United Stables _币种排行
Test _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _币种排行
Near Protocol _以太坊ETH价格
Artificial _币种排行
达世币 _比特币行情
大零币 _加密货币行情
Test _比特币