比特币浪潮
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1755
3.66% ≈ ￥1.1583 ($0.01)
更新于 2026-11-10 06:25:02
24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1693
24H 成交量$4.58万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HPEB $48.06 +7.35% GEVB $834.72 +8.34% USDEB $6.07 -6.33% RDDTB $101.14 +7.32% UMA $0.314 +2.61% TrueUSDTUSD $0.9996 +0.00% BBB $9.19 +6.49% LLYB $1413.07 +4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 HIVE HIVEHIVE $0.0429 $0.044 $0.0413 $6.05万 $1,850.52万 3.13%
30 ONDO ONDOOndo $0.3732 $0.3901 $0.3463 $1,863.66万 $18.27亿 6.05%
352 NMR NMRNumeraire $9.13 $9.38 $8.82 $40.29万 $7,338.88万 1.00%
591 RESOLV RESOLVResolv $0.01369 $0.0141 $0.01304 $14.53万 $366.62万 2.55%
316 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0222 $48.24万 $979.99万 2.23%
281 ANKR ANKRAnkr $0.00384 $0.00402 $0.00375 $56.34万 $3,913.67万 1.86%
687 ZMB ZMBZMB $91.52 $93.24 $89.82 $2.94万 — 1.71%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
177 BERA BERABerachain $0.1028 $0.109 $0.1005 $105.47万 $1,084.31万 -0.77%
677 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.23万 $4.95亿 0.00%
562 TURBO TURBOTurbo $0.000705 $0.000733 $0.000686 $17.12万 $4,929.73万 0.86%
131 AR ARArweave $3.224 $3.31 $2.98 $165.87万 $2.12亿 7.07%
490 SECZB SECZBSECZB $7.66 $7.86 $6.77 $23.06万 — 10.06%
505 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
608 C CChainbase $0.0739 $0.0757 $0.0705 $12.83万 $1,182.74万 3.94%
298 CFX CFXConflux Network $0.04138 $0.04268 $0.04014 $52.48万 $2.05亿 1.85%
300 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Pump.fun _比特币行情 Sui _加密货币行情 恒星币 _数字货币市值 Chainlink _BTC行情 牛来 _比特币行情 Polkadot _比特币行情 莱特币 _比特币 Render _以太坊ETH价格 Reserve Rights _BTC行情 BFUSD _加密货币行情 Pepe _比特币行情 恒星币 _加密货币行情 币安币 _比特币行情 Raydium _数字货币市值 ONEchain _以太坊ETH价格 LayerZero _加密货币行情 SNXXB _加密货币行情 EUR _加密货币行情 Internet _以太坊ETH价格 狗币 _比特币 Ondo _比特币 StraitsX USD _数字货币市值 Initia _以太坊ETH价格 RWUSD _以太坊ETH价格 Zama _数字货币市值 Tether Gold _币种排行 Avalanche _比特币 Prometeus _币种排行 波场 _加密货币行情 EUR _比特币行情 First Digital _BTC行情 牛来 _数字货币市值 Ethena _比特币 Zilliqa _币种排行 Test _比特币行情 NFPrompt _数字货币市值 Ethena _加密货币行情 BFUSD _加密货币行情 Pudgy Penguins _比特币 Pump.fun _加密货币行情