Bubblemaps
BMT · 美元计价
$0.02241
4.67%
≈ ￥0.147906
($0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.02309
24H 最低$0.02044
今日开盘$0.02141
24H 成交量$356.83万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.47% |
| 48 |
ONDOOndo
|
$0.3444 | $0.356 | $0.3309 | $1,064.05万 | $16.91亿 | -1.91% |
| 361 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $33.27万 | $7,082.83万 | -1.36% |
| 517 |
RESOLVResolv
|
$0.0133 | $0.01357 | $0.01283 | $15.75万 | $354.65万 | -1.55% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.61万 | $3,425.06万 | 0.29% |
| 629 |
ZMBZMB
|
$98.44 | $99.66 | $93.92 | $1.55万 | — | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 128 |
BERABerachain
|
$0.1046 | $0.1073 | $0.0965 | $170.50万 | $1,051.88万 | 5.55% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.68万 | $4.95亿 | 0.00% |
| 401 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.51万 | $4,625.93万 | 0.44% |
| 106 |
ARArweave
|
$3.047 | $3.09 | $2.89 | $281.83万 | $1.91亿 | 1.13% |
| 407 |
SECZBSECZB
|
$8.44 | $8.91 | $8.19 | $27.77万 | — | -4.31% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 533 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.36万 | $1,114.59万 | 0.00% |
| 215 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.30万 | $1.97亿 | 1.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |