比特币浪潮
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000512 +0.79% VoxiesVOXEL $0.014 -3.45% IoTeXIOTX $0.002964 +0.89% Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.1042 +1.46% FTX TokenFTT $0.2263 +0.44% Turtle (turtle.xyz) $0.0356 +0.85% Big TimeBIGTIME $0.00546 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 HIVE HIVEHIVE $0.0432 $0.044 $0.0409 $7.14万 $1,850.52万 2.13%
30 ONDO ONDOOndo $0.3745 $0.3901 $0.3429 $1,987.63万 $18.27亿 4.55%
356 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.69万 $7,338.88万 -0.11%
550 RESOLV RESOLVResolv $0.01379 $0.0141 $0.01297 $21.09万 $366.62万 0.44%
240 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0218 $73.61万 $979.99万 -1.29%
265 ANKR ANKRAnkr $0.00387 $0.00402 $0.00372 $66.07万 $3,913.67万 0.00%
687 ZMB ZMBZMB $92.53 $93.24 $89.56 $2.66万 — 2.72%
212 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
175 BERA BERABerachain $0.1045 $0.109 $0.1005 $116.96万 $1,084.31万 -2.70%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
520 TURBO TURBOTurbo $0.000709 $0.000733 $0.000681 $23.23万 $4,929.73万 -0.98%
123 AR ARArweave $3.238 $3.31 $2.92 $196.08万 $2.12亿 4.45%
582 SECZB SECZBSECZB $6.94 $7.23 $6.77 $17.29万 — -1.84%
537 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
570 C CChainbase $0.0743 $0.0757 $0.07 $18.48万 $1,182.74万 1.36%
244 CFX CFXConflux Network $0.04152 $0.04268 $0.03946 $73.03万 $2.05亿 -0.10%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
580 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Near Protocol _BTC行情 达世币 _BTC行情 狗币 _加密货币行情 Ether.fi _数字货币市值 Polkadot _数字货币市值 TONToken _数字货币市值 JUST _以太坊ETH价格 Solana _币种排行 Official _以太坊ETH价格 Aptos _BTC行情 Ethena _数字货币市值 Plasma _BTC行情 First Digital _比特币行情 Pump.fun _以太坊ETH价格 BMNRB _BTC行情 Pudgy Penguins _数字货币市值 PAX Gold _币种排行 Solana _比特币 OFFICIAL TRUMP _币种排行 RWUSD _数字货币市值 Bubblemaps _加密货币行情 RWUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格 Solana _币种排行 Ondo _数字货币市值 Avalanche _BTC行情 Render _比特币行情 LayerZero _数字货币市值 BFUSD _比特币行情 Ethena _比特币行情 Holo _BTC行情 Starknet _数字货币市值 艾达币 _币种排行 JUST _BTC行情 DRAMB _比特币 Pyth Network _币种排行 Render _数字货币市值 USDC _加密货币行情 Ripple USD _比特币行情 Aster _比特币行情