比特币浪潮
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000933
0.32% ≈ ￥0.0061578 ($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.00093
24H 成交量$34.04万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Sahara AI $0.00625 +1.13% MAGIC $0.0839 +1.45% Dymension $0.01398 +1.90% VerantaAVNT $0.083 +4.40% StatusSNT $0.0272 -3.13% Sophon $0.00123 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 HIVE HIVEHIVE $0.0429 $0.044 $0.0413 $6.10万 $1,850.52万 2.88%
30 ONDO ONDOOndo $0.3728 $0.3901 $0.3463 $1,864.28万 $18.27亿 5.79%
354 NMR NMRNumeraire $9.14 $9.38 $8.82 $40.35万 $7,338.88万 0.77%
593 RESOLV RESOLVResolv $0.01369 $0.0141 $0.01304 $14.55万 $366.62万 2.16%
312 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0222 $48.58万 $979.99万 1.78%
282 ANKR ANKRAnkr $0.00384 $0.00402 $0.00375 $56.40万 $3,913.67万 1.59%
687 ZMB ZMBZMB $91.52 $93.24 $89.82 $2.94万 — 1.70%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
177 BERA BERABerachain $0.1032 $0.109 $0.1005 $105.33万 $1,084.31万 -1.06%
677 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.23万 $4.95亿 0.00%
561 TURBO TURBOTurbo $0.000705 $0.000733 $0.000686 $17.45万 $4,929.73万 0.86%
131 AR ARArweave $3.218 $3.31 $2.98 $165.95万 $2.12亿 6.80%
493 SECZB SECZBSECZB $7.6 $7.86 $6.77 $22.80万 — 9.20%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
296 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
607 C CChainbase $0.0739 $0.0757 $0.0705 $12.93万 $1,182.74万 3.65%
292 CFX CFXConflux Network $0.04143 $0.04268 $0.04014 $53.81万 $2.05亿 1.97%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
币安币 _BTC行情 Aave _数字货币市值 Near Protocol _以太坊ETH价格 比特币 _加密货币行情 Reserve Rights _BTC行情 Pudgy Penguins _币种排行 Sui _币种排行 KORUB _以太坊ETH价格 Gram _加密货币行情 Solana _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Meteora _比特币行情 Chainlink _比特币 JUST _比特币 Filecoin _比特币 ONEchain _比特币行情 AMDB _比特币行情 BitTensor _比特币 瑞波币 _加密货币行情 Gram _数字货币市值 Tether Gold _比特币 Tether Gold _比特币行情 瑞波币 _以太坊ETH价格 大零币 _数字货币市值 以太坊 _BTC行情 Solana _加密货币行情 Uniswap _比特币 Meteora _比特币行情 Test _比特币行情 Raydium _币种排行 Official _比特币 瑞波币 _币种排行 Hyperliquid _币种排行 BitTensor _加密货币行情 Avalanche _以太坊ETH价格 Zama _以太坊ETH价格 PancakeSwap _比特币 Prometeus _以太坊ETH价格 First Digital _币种排行 MarsCoin _加密货币行情