比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.24
2.48% ≈ ￥133.584 ($0.49)
更新于 2026-11-10 05:45:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.75
24H 成交量$91.72万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% GoPlusGPS $0.00805 +3.21% BTTC $0.00000036 -2.70% Home $0.00526 +1.74% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% BABAB $105.68 -3.19% Wormhole $0.01088 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 HIVE HIVEHIVE $0.0429 $0.044 $0.0409 $7.30万 $1,850.52万 1.66%
30 ONDO ONDOOndo $0.3724 $0.3901 $0.3429 $1,993.28万 $18.27亿 4.75%
349 NMR NMRNumeraire $9.14 $9.38 $8.82 $45.69万 $7,338.88万 -0.11%
546 RESOLV RESOLVResolv $0.01373 $0.0141 $0.01297 $21.56万 $366.62万 0.59%
244 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $74.20万 $979.99万 -0.43%
269 ANKR ANKRAnkr $0.00387 $0.00402 $0.00372 $65.65万 $3,913.67万 0.00%
687 ZMB ZMBZMB $91.83 $93.24 $89.56 $2.98万 — 2.03%
212 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
174 BERA BERABerachain $0.1025 $0.109 $0.1005 $118.81万 $1,084.31万 -3.67%
679 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
522 TURBO TURBOTurbo $0.000707 $0.000733 $0.000681 $23.07万 $4,929.73万 -0.42%
123 AR ARArweave $3.221 $3.31 $2.92 $197.40万 $2.12亿 4.78%
530 SECZB SECZBSECZB $7.66 $7.86 $6.77 $22.57万 — 8.35%
543 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
316 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
601 C CChainbase $0.074 $0.0757 $0.07 $15.14万 $1,182.74万 1.93%
243 CFX CFXConflux Network $0.04147 $0.04268 $0.03946 $74.40万 $2.05亿 0.46%
322 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
581 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
242 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Zama _以太坊ETH价格 First Neiro _以太坊ETH价格 SNXXB _以太坊ETH价格 Test _币种排行 Zilliqa _加密货币行情 Bubblemaps _加密货币行情 狗币 _以太坊ETH价格 Initia _加密货币行情 KORUB _数字货币市值 TQQQB _BTC行情 币安币 _BTC行情 Hedera _加密货币行情 Hyperliquid _比特币 SOXSB _比特币 Ondo _数字货币市值 Wrapped _币种排行 Hedera _比特币行情 QQQB _加密货币行情 Plasma _数字货币市值 StraitsX USD _以太坊ETH价格 Gram _BTC行情 StraitsX USD _数字货币市值 Tether Gold _比特币 TONToken _BTC行情 DRAMB _加密货币行情 First Digital _以太坊ETH价格 PancakeSwap _加密货币行情 Tether Gold _加密货币行情 Ether.fi _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Aptos _比特币行情 Filecoin _比特币行情 USDC _数字货币市值 Injective _BTC行情 Zilliqa _比特币 Aster _币种排行 Raydium _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Bubblemaps _数字货币市值 MarsCoin _以太坊ETH价格