比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02085
0.10% ≈ ￥0.13761 ($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$22.45万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pixels $0.00412 +3.26% Panther ProtocolZKP $0.0357 -1.11% Towns $0.001106 -1.34% GensynAI $0.0153 -0.65% Solayer $0.0517 +0.78% Power LedgerPOWR $0.0524 -1.32% Cetus Protocol $0.01965 +1.92% 1000SATS (Ordinals) $0.00000859 +0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 HIVE HIVEHIVE $0.0432 $0.044 $0.0409 $7.30万 $1,850.52万 1.65%
30 ONDO ONDOOndo $0.3766 $0.3901 $0.3429 $1,968.31万 $18.27亿 4.41%
361 NMR NMRNumeraire $9.21 $9.38 $8.82 $43.49万 $7,338.88万 0.00%
544 RESOLV RESOLVResolv $0.01386 $0.0141 $0.01297 $21.42万 $366.62万 0.51%
235 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $74.78万 $979.99万 -1.29%
260 ANKR ANKRAnkr $0.0039 $0.00402 $0.00372 $66.73万 $3,913.67万 0.26%
687 ZMB ZMBZMB $92.34 $93.24 $89.56 $2.62万 — 2.46%
215 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
176 BERA BERABerachain $0.108 $0.109 $0.1005 $114.21万 $1,084.31万 0.56%
679 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $4.32万 $4.95亿 0.02%
512 TURBO TURBOTurbo $0.000713 $0.000733 $0.000681 $23.59万 $4,929.73万 -0.14%
122 AR ARArweave $3.259 $3.31 $2.92 $197.29万 $2.12亿 4.59%
589 SECZB SECZBSECZB $6.86 $7.23 $6.77 $16.22万 — -3.24%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
311 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
570 C CChainbase $0.0748 $0.0757 $0.07 $18.41万 $1,182.74万 2.61%
241 CFX CFXConflux Network $0.04174 $0.04268 $0.03946 $73.19万 $2.05亿 0.46%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
578 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Aster _币种排行 OFFICIAL TRUMP _以太坊ETH价格 JUST _比特币行情 Gram _BTC行情 USD1 _以太坊ETH价格 LayerZero _以太坊ETH价格 瑞波币 _比特币行情 Artificial _比特币 Aster _比特币 Zama _以太坊ETH价格 Ondo _比特币行情 Ethena _加密货币行情 Bubblemaps _比特币行情 Starknet _比特币 Holo _以太坊ETH价格 EUR _数字货币市值 First Digital _比特币 Hyperliquid _加密货币行情 Starknet _加密货币行情 Aster _加密货币行情 OFFICIAL TRUMP _加密货币行情 Pump.fun _数字货币市值 Bubblemaps _币种排行 Chainlink _BTC行情 Plasma _比特币行情 OFFICIAL TRUMP _数字货币市值 艾达币 _比特币 Celestia _以太坊ETH价格 QQQB _BTC行情 KORUB _以太坊ETH价格 JUST _BTC行情 KORUB _加密货币行情 ONEchain _以太坊ETH价格 Pyth Network _加密货币行情 Plasma _比特币行情 Prometeus _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _比特币 Solana _数字货币市值 USDC _币种排行