达世币
DASH · 美元计价
$47.13
-0.17%
≈ ￥311.058
(-$0.08)
更新于 2026-11-10 04:45:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 1.89% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,982.72万 | $18.27亿 | 4.40% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.67万 | $7,338.88万 | -0.11% |
| 549 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $21.12万 | $366.62万 | 0.66% |
| 241 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.36万 | $979.99万 | -1.29% |
| 264 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.18万 | $3,913.67万 | -0.52% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.98万 | $1,084.31万 | -2.42% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 519 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.27万 | $4,929.73万 | -0.70% |
| 122 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.09万 | $2.12亿 | 4.45% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.50% |
| 243 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.07% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _比特币行情
恒星币 _数字货币市值
Plasma _币种排行
BMNRB _BTC行情
Ethena _币种排行
Celestia _比特币行情
Official _数字货币市值
MarsCoin _BTC行情
TONToken _比特币
DRAMB _比特币
Near Protocol _币种排行
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _BTC行情
Hedera _BTC行情
Gains Network _比特币
DRAMB _数字货币市值
Near Protocol _加密货币行情
Pyth Network _币种排行
Zilliqa _BTC行情
币安币 _比特币行情
Official _比特币
Quant _加密货币行情
BMNRB _比特币行情
EUR _数字货币市值
Aptos _币种排行
ONEchain _数字货币市值
Official _币种排行
Official _加密货币行情
牛来 _比特币行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _比特币行情
Zama _数字货币市值
以太经典 _以太坊ETH价格
Raydium _BTC行情
狗币 _币种排行
达世币 _加密货币行情
NEXPACE _以太坊ETH价格