Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 13:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.35万 | $1,831.26万 | -0.47% |
| 53 |
ONDOOndo
|
$0.3311 | $0.3548 | $0.325 | $820.57万 | $16.61亿 | -0.99% |
| 368 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $28.84万 | $6,930.71万 | -2.41% |
| 542 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $11.54万 | $353.27万 | -1.45% |
| 253 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $49.04万 | $926.08万 | -1.42% |
| 496 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.14万 | $3,466.15万 | 0.29% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.1298 | $0.1377 | $0.0974 | $1,108.56万 | $1,135.69万 | 31.78% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |
| 441 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.08万 | $4,644.13万 | -1.66% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $228.08万 | $1.99亿 | -1.57% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.82万 | $1,146.68万 | 1.02% |
| 224 |
CFXConflux Network
|
$0.0391 | $0.04148 | $0.03861 | $64.56万 | $1.99亿 | -1.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |