比特币浪潮
行情总览
IO

io.net

IO · 美元计价
$0.1169
1.30% ≈ ￥0.77154 ($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.97万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04152 -0.12% KAITO $0.2037 -1.21% SuperVerse $0.1599 +1.91% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Mina Protocol $0.0513 -0.77% CBRSB $96.1 +7.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 HIVE HIVEHIVE $0.0432 $0.044 $0.0409 $7.14万 $1,850.52万 2.13%
30 ONDO ONDOOndo $0.3743 $0.3901 $0.3429 $1,986.86万 $18.27亿 4.44%
356 NMR NMRNumeraire $9.18 $9.38 $8.82 $43.70万 $7,338.88万 0.00%
552 RESOLV RESOLVResolv $0.01378 $0.0141 $0.01297 $20.91万 $366.62万 0.66%
241 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $73.80万 $979.99万 -0.86%
265 ANKR ANKRAnkr $0.00386 $0.00402 $0.00372 $66.04万 $3,913.67万 -0.52%
687 ZMB ZMBZMB $92.01 $93.24 $89.56 $2.91万 — 2.14%
212 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
175 BERA BERABerachain $0.1048 $0.109 $0.1005 $117.15万 $1,084.31万 -2.42%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.34万 $4.95亿 0.00%
520 TURBO TURBOTurbo $0.000709 $0.000733 $0.000681 $23.20万 $4,929.73万 -1.12%
123 AR ARArweave $3.24 $3.31 $2.92 $195.92万 $2.12亿 4.45%
582 SECZB SECZBSECZB $6.9 $7.23 $6.77 $17.33万 — -2.41%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
570 C CChainbase $0.0743 $0.0757 $0.07 $18.48万 $1,182.74万 1.36%
247 CFX CFXConflux Network $0.04152 $0.04268 $0.03946 $73.03万 $2.05亿 -0.12%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
580 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
波场 _比特币 币安币 _比特币行情 Injective _数字货币市值 Wrapped _比特币行情 OFFICIAL TRUMP _BTC行情 First Neiro _币种排行 Quant _币种排行 Pump.fun _BTC行情 Ether.fi _以太坊ETH价格 LayerZero _币种排行 RWUSD _数字货币市值 Aster _以太坊ETH价格 Test _BTC行情 Gains Network _数字货币市值 OFFICIAL TRUMP _比特币 RWUSD _比特币 Gains Network _数字货币市值 Aptos _BTC行情 EUR _比特币行情 Initia _数字货币市值 United Stables _加密货币行情 Aptos _币种排行 Solana _比特币 Avalanche _比特币 Pyth Network _以太坊ETH价格 DRAMB _数字货币市值 QQQB _数字货币市值 SOXSB _加密货币行情 Aptos _加密货币行情 Ripple USD _加密货币行情 Chainlink _加密货币行情 First Neiro _数字货币市值 Pyth Network _加密货币行情 First Digital _比特币 TONToken _比特币行情 莱特币 _BTC行情 比特现金 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Raydium _币种排行 Pepe _比特币行情