Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 2.13% |
| 30 |
ONDOOndo
|
$0.3769 | $0.3901 | $0.3429 | $1,981.83万 | $18.27亿 | 4.90% |
| 359 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.60万 | $7,338.88万 | 0.44% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 240 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.45万 | $979.99万 | -0.86% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.21万 | $3,913.67万 | 0.26% |
| 687 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BERABerachain
|
$0.1063 | $0.109 | $0.1005 | $115.96万 | $1,084.31万 | -0.75% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 516 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.47万 | $4,929.73万 | 0.00% |
| 123 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $195.47万 | $2.12亿 | 5.00% |
| 586 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.53万 | — | -3.68% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
CChainbase
|
$0.0747 | $0.0757 | $0.07 | $18.44万 | $1,182.74万 | 2.47% |
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.38万 | $2.05亿 | 0.17% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Render _数字货币市值
Pepe _数字货币市值
First Digital _比特币行情
Ethena _加密货币行情
Sui _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
First Neiro _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
COINB _币种排行
Render _数字货币市值
Filecoin _币种排行
SOXSB _比特币行情
Pump.fun _加密货币行情
大零币 _BTC行情
恒星币 _比特币行情
大零币 _比特币行情
Test _BTC行情
币安币 _比特币
Prometeus _加密货币行情
大零币 _数字货币市值
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _币种排行
KORUB _以太坊ETH价格
狗币 _币种排行
Gains Network _数字货币市值
Render _币种排行
Solana _币种排行
BMNRB _比特币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Pyth Network _数字货币市值
艾达币 _数字货币市值
Worldcoin _BTC行情
TQQQB _比特币
Filecoin _BTC行情
Plasma _数字货币市值