比特币浪潮
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-10 02:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% ASMLB $1507.78 +5.06% 0x协议ZRX $0.0904 +0.33% Radiant CapitalRDNT $0.00328 -4.65% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% MyShell $0.01997 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 HIVE HIVEHIVE $0.043 $0.044 $0.0409 $7.19万 $1,850.52万 0.70%
31 ONDO ONDOOndo $0.3751 $0.3901 $0.3429 $1,902.23万 $18.27亿 4.11%
360 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.59万 $7,338.88万 -0.11%
547 RESOLV RESOLVResolv $0.01374 $0.0141 $0.01297 $20.92万 $366.62万 -0.72%
236 BANK BANKLorenzo Protocol $0.0228 $0.0234 $0.0218 $73.78万 $979.99万 -2.15%
256 ANKR ANKRAnkr $0.00388 $0.00402 $0.00372 $67.43万 $3,913.67万 0.00%
686 ZMB ZMBZMB $92.17 $93.24 $89.56 $2.64万 — 2.12%
210 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
185 BERA BERABerachain $0.1036 $0.1083 $0.1005 $105.91万 $1,084.31万 -3.63%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.32万 $4.95亿 0.01%
510 TURBO TURBOTurbo $0.000711 $0.000733 $0.000681 $24.04万 $4,929.73万 -0.56%
121 AR ARArweave $3.227 $3.31 $2.92 $196.01万 $2.12亿 3.93%
595 SECZB SECZBSECZB $6.85 $7.23 $6.78 $15.34万 — -3.39%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
305 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
574 C CChainbase $0.0742 $0.0757 $0.07 $18.05万 $1,182.74万 2.06%
237 CFX CFXConflux Network $0.04158 $0.04268 $0.03946 $73.47万 $2.05亿 0.61%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
577 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Gains Network _币种排行 达世币 _比特币行情 Ether.fi _加密货币行情 Meteora _BTC行情 StraitsX USD _币种排行 Quant _BTC行情 Ripple USD _以太坊ETH价格 Gitcoin _币种排行 Tether Gold _加密货币行情 Hedera _以太坊ETH价格 大零币 _BTC行情 波场 _BTC行情 Zilliqa _以太坊ETH价格 Official _币种排行 Gram _比特币 Quant _数字货币市值 NEXPACE _以太坊ETH价格 Aave _币种排行 BFUSD _以太坊ETH价格 Worldcoin _币种排行 Filecoin _比特币行情 Gains Network _加密货币行情 MarsCoin _币种排行 JUST _币种排行 SOXSB _加密货币行情 Pump.fun _以太坊ETH价格 Pump.fun _币种排行 Hyperliquid _以太坊ETH价格 Artificial _BTC行情 TONToken _BTC行情 First Neiro _以太坊ETH价格 Artificial _加密货币行情 Filecoin _比特币 Reserve Rights _币种排行 Pudgy Penguins _币种排行 TONToken _比特币行情 Pyth Network _比特币行情 达世币 _加密货币行情 Raydium _以太坊ETH价格 以太经典 _数字货币市值