比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-10 02:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bonfida $0.01535 +1.45% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Yield BasisYB $0.049 +4.70% StratisSTRAX $0.00894 -4.89% Dock $0.0039 -6.48% STPT $0.07042 +2.21% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 HIVE HIVEHIVE $0.0431 $0.044 $0.0409 $7.15万 $1,850.52万 0.94%
31 ONDO ONDOOndo $0.374 $0.3901 $0.3429 $1,897.75万 $18.27亿 3.80%
360 NMR NMRNumeraire $9.16 $9.38 $8.82 $43.54万 $7,338.88万 -0.33%
548 RESOLV RESOLVResolv $0.01373 $0.0141 $0.01297 $20.85万 $366.62万 -0.80%
235 BANK BANKLorenzo Protocol $0.0229 $0.0234 $0.0218 $73.97万 $979.99万 -2.14%
256 ANKR ANKRAnkr $0.00389 $0.00402 $0.00372 $67.49万 $3,913.67万 0.26%
686 ZMB ZMBZMB $92.17 $93.24 $89.56 $2.63万 — 2.12%
210 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
185 BERA BERABerachain $0.1027 $0.1083 $0.1005 $105.29万 $1,084.31万 -4.73%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.32万 $4.95亿 0.01%
510 TURBO TURBOTurbo $0.00071 $0.000733 $0.000681 $23.99万 $4,929.73万 -0.84%
121 AR ARArweave $3.218 $3.31 $2.92 $196.66万 $2.12亿 3.74%
595 SECZB SECZBSECZB $6.8 $7.23 $6.78 $15.33万 — -4.09%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
305 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
574 C CChainbase $0.0741 $0.0757 $0.07 $18.01万 $1,182.74万 1.93%
237 CFX CFXConflux Network $0.04153 $0.04268 $0.03946 $73.44万 $2.05亿 0.46%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
577 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
LayerZero _币种排行 Filecoin _币种排行 Aptos _数字货币市值 DRAMB _数字货币市值 Hedera _加密货币行情 以太坊 _比特币 Chainlink _比特币行情 COINB _比特币行情 First Neiro _比特币行情 SNXXB _数字货币市值 QQQB _比特币行情 Pepe _数字货币市值 Render _比特币行情 BitTensor _加密货币行情 First Digital _BTC行情 Official _加密货币行情 Filecoin _比特币行情 QQQB _数字货币市值 Chainlink _比特币 达世币 _加密货币行情 Shiba Inu _以太坊ETH价格 Zama _比特币 BFUSD _BTC行情 Aster _数字货币市值 Gitcoin _数字货币市值 Gram _BTC行情 Pepe _以太坊ETH价格 TQQQB _币种排行 币安币 _比特币 Near Protocol _币种排行 Artificial _数字货币市值 Near Protocol _BTC行情 瑞波币 _数字货币市值 Sui _币种排行 Worldcoin _以太坊ETH价格 Pyth Network _加密货币行情 First Neiro _加密货币行情 以太经典 _加密货币行情 Filecoin _比特币 SNXXB _比特币行情