Ravencoin
RVN · 美元计价
$0.001166
-5.66%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001236
24H 成交量$28.66万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.70万 | $1,831.26万 | -5.05% |
| 48 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $777.15万 | $16.61亿 | -8.19% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.27万 | $6,930.71万 | -5.76% |
| 536 |
RESOLVResolv
|
$0.01259 | $0.01358 | $0.01255 | $11.89万 | $353.27万 | -6.95% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.31万 | $926.08万 | -6.82% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.32万 | $3,466.15万 | -4.29% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1031 | $0.1377 | $0.1026 | $1,278.98万 | $1,135.69万 | -2.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | -0.02% |
| 478 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.67万 | $4,644.13万 | -6.69% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 466 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $17.71万 | $1,146.68万 | -6.48% |
| 228 |
CFXConflux Network
|
$0.03832 | $0.04148 | $0.0382 | $56.43万 | $1.99亿 | -7.22% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |