比特币浪潮
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04594
2.20% ≈ ￥0.303204 ($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MANTRA $0.00295 -1.01% KadenaKDA $0.006 +17.65% Notcoin $0.000323 +1.57% Yield Guild GamesYGG $0.02134 +1.19% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% AdExADX $0.0506 -1.56% GMX $7.69 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 HIVE HIVEHIVE $0.0433 $0.044 $0.0409 $7.21万 $1,850.52万 1.41%
31 ONDO ONDOOndo $0.3789 $0.3901 $0.3429 $1,884.47万 $18.27亿 5.75%
358 NMR NMRNumeraire $9.21 $9.38 $8.82 $43.55万 $7,338.88万 0.22%
547 RESOLV RESOLVResolv $0.01382 $0.0141 $0.01297 $20.82万 $366.62万 -0.07%
233 BANK BANKLorenzo Protocol $0.0229 $0.0235 $0.0218 $74.40万 $979.99万 -2.55%
256 ANKR ANKRAnkr $0.0039 $0.00402 $0.00372 $67.70万 $3,913.67万 1.04%
686 ZMB ZMBZMB $92.25 $93.24 $89.56 $2.63万 — 2.39%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
185 BERA BERABerachain $0.1029 $0.1083 $0.1005 $104.09万 $1,084.31万 -4.46%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.32万 $4.95亿 0.01%
510 TURBO TURBOTurbo $0.000714 $0.000733 $0.000681 $23.96万 $4,929.73万 0.42%
122 AR ARArweave $3.236 $3.31 $2.92 $196.71万 $2.12亿 4.83%
602 SECZB SECZBSECZB $6.92 $7.23 $6.80 $14.49万 — -1.98%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
308 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
573 C CChainbase $0.0743 $0.0757 $0.07 $18.01万 $1,182.74万 1.78%
241 CFX CFXConflux Network $0.04177 $0.04268 $0.03946 $72.85万 $2.05亿 1.21%
317 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
578 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
232 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Wrapped _比特币 Artificial _加密货币行情 狗币 _比特币 Holo _加密货币行情 BitTensor _加密货币行情 TONToken _币种排行 Initia _比特币行情 Initia _比特币行情 USD1 _数字货币市值 First Digital _比特币 COINB _比特币 Avalanche _BTC行情 Reserve Rights _币种排行 Artificial _以太坊ETH价格 恒星币 _比特币行情 Near Protocol _以太坊ETH价格 TONToken _币种排行 瑞波币 _币种排行 Raydium _比特币 COINB _比特币 TQQQB _以太坊ETH价格 QQQB _数字货币市值 Ethena _数字货币市值 LayerZero _比特币行情 Gitcoin _比特币 Aptos _BTC行情 Aster _以太坊ETH价格 LayerZero _币种排行 Zama _币种排行 Holo _数字货币市值 Solana _加密货币行情 Pump.fun _比特币行情 Artificial _币种排行 Arbitrum _比特币 Tether Gold _加密货币行情 Gains Network _数字货币市值 Ether.fi _币种排行 PancakeSwap _加密货币行情 Quant _币种排行 Pudgy Penguins _币种排行