Sophon
SOPH · 美元计价
$0.00161
2.55%
≈ ￥0.010626
($0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00216
24H 最低$0.00144
今日开盘$0.00157
24H 成交量$923.66万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.09万 | $1,831.26万 | -2.78% |
| 55 |
ONDOOndo
|
$0.3289 | $0.3548 | $0.325 | $752.51万 | $16.61亿 | -4.58% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.53万 | $6,930.71万 | -3.40% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.26% |
| 260 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $45.55万 | $926.08万 | -4.11% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.35万 | $3,466.15万 | -1.44% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,239.47 | — | 1.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.1153 | $0.1377 | $0.1024 | $1,211.94万 | $1,135.69万 | 12.60% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 467 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -4.26% |
| 104 |
ARArweave
|
$2.825 | $3.13 | $2.83 | $227.39万 | $1.99亿 | -7.01% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.73万 | — | -4.54% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.42万 | $1,146.68万 | -1.43% |
| 221 |
CFXConflux Network
|
$0.039 | $0.04148 | $0.03861 | $64.07万 | $1.99亿 | -3.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |