Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 05:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0409 | $7.18万 | $1,850.52万 | 2.14% |
| 30 |
ONDOOndo
|
$0.3733 | $0.3901 | $0.3429 | $1,988.18万 | $18.27亿 | 5.16% |
| 348 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.62万 | $7,338.88万 | 0.22% |
| 559 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.17万 | $366.62万 | 1.40% |
| 250 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $72.70万 | $979.99万 | 0.44% |
| 269 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.55万 | $3,913.67万 | -0.26% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $117.66万 | $1,084.31万 | -3.10% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 529 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $22.32万 | $4,929.73万 | 0.14% |
| 124 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $193.95万 | $2.12亿 | 5.63% |
| 522 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.88万 | — | 8.51% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 600 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $15.14万 | $1,182.74万 | 2.49% |
| 243 |
CFXConflux Network
|
$0.04149 | $0.04268 | $0.03946 | $74.43万 | $2.05亿 | 0.97% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _加密货币行情
Wrapped _BTC行情
Hedera _BTC行情
Reserve Rights _BTC行情
Hedera _加密货币行情
ONEchain _以太坊ETH价格
EUR _比特币行情
SOXSB _币种排行
Official _比特币行情
Reserve Rights _加密货币行情
Polygon _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _BTC行情
以太坊 _数字货币市值
StraitsX USD _币种排行
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Prometeus _数字货币市值
COINB _比特币
恒星币 _BTC行情
Aster _加密货币行情
狗币 _加密货币行情
Pump.fun _加密货币行情
比特币 _BTC行情
狗币 _比特币行情
Pump.fun _BTC行情
Hedera _币种排行
比特币 _数字货币市值
BFUSD _BTC行情
USDC _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
Official _数字货币市值
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _比特币
COINB _币种排行
KORUB _以太坊ETH价格